Aptos
APT · 美元计价
$0.5725
-3.20%
≈ ￥3.7785
(-$0.02)
更新于 2026-11-11 12:45:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5914
24H 成交量$494.35万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.11万 | $2,791.85万 | -1.19% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.65% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04892 | $397.80万 | $5,740.00万 | 3.69% |
| 373 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $36.45万 | $890.70万 | 2.98% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.77万 | — | 0.01% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.27% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.14万 | $1,620.85万 | 1.37% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.64万 | $2,193.16万 | 0.33% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 620 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.03万 | $1,171.07万 | 0.00% |
| 183 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | 0.70% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $139.30万 | $4.78亿 | 0.61% |
| 187 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.03万 | $3,304.39万 | -2.01% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _币种排行
TQQQB _BTC行情
RWUSD _比特币行情
Chainlink _BTC行情
Internet _比特币
Pump.fun _BTC行情
Binance _BTC行情
波场 _比特币行情
TQQQB _数字货币市值
BENQI _币种排行
Pepe _以太坊ETH价格
Act I : The _以太坊ETH价格
狗币 _加密货币行情
RWUSD _加密货币行情
Initia _加密货币行情
Chainlink _BTC行情
恒星币 _比特币
Midnight _加密货币行情
EUR _加密货币行情
Aerodrome _币种排行
狗币 _比特币
Ethena _加密货币行情
以太坊 _币种排行
USD1 _BTC行情
Caldera _BTC行情
Midnight _BTC行情
Ethena _BTC行情
RWUSD _加密货币行情
CyberConnect _加密货币行情
Sui _币种排行
Plasma _比特币行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Shiba Inu _比特币
币安币 _币种排行
比特现金 _BTC行情
波场 _比特币
Ondo _比特币
Sui _BTC行情