Veranta
AVNT · 美元计价
$0.0819
-0.61%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0824
24H 成交量$21.99万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
| 583 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.17% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 81 |
MEGAMegaETH
|
$0.0506 | $0.053 | $0.04892 | $397.90万 | $5,740.00万 | 2.83% |
| 372 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.62万 | $890.70万 | 2.52% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,017.99万 | — | 0.01% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.22% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.12万 | $1,620.85万 | 1.37% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.63万 | $2,193.16万 | 0.33% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | 0.00% |
| 184 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $99.40万 | $4,890.05万 | 0.23% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.29万 | $4.78亿 | 0.51% |
| 187 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.04万 | $3,304.39万 | -1.65% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NBISB _比特币
NBISB _比特币行情
Act I : The _BTC行情
United Stables _比特币行情
瑞波币 _数字货币市值
BitTensor _BTC行情
Polygon _以太坊ETH价格
Particle _数字货币市值
QQQB _BTC行情
Pyth Network _比特币
EUR _比特币行情
BFUSD _以太坊ETH价格
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
波场 _比特币
TONToken _加密货币行情
MegaETH _加密货币行情
Chainlink _比特币
MegaETH _比特币行情
MegaETH _比特币行情
牛来 _以太坊ETH价格
Binance _比特币
AMDB _数字货币市值
Aster _数字货币市值
USDC _比特币
Hyperliquid _以太坊ETH价格
Holo _币种排行
Hyperliquid _数字货币市值
Gram _加密货币行情
Filecoin _比特币
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
BENQI _加密货币行情
Wrapped _币种排行
Wrapped _币种排行
Filecoin _比特币
Holo _币种排行
以太坊 _比特币
Arbitrum _加密货币行情