Nervos Network
CKB · 美元计价
$0.000915
-2.14%
≈ ￥0.006039
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000935
24H 成交量$20.93万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $82.64万 | $2,791.85万 | -2.49% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.26% |
| 546 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.42% |
| 79 |
MEGAMegaETH
|
$0.0507 | $0.053 | $0.04849 | $415.04万 | $5,740.00万 | 0.74% |
| 321 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.54万 | $890.70万 | -0.23% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.07万 | — | -0.05% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.77% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.69万 | $1,620.85万 | -2.01% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,193.16万 | 0.66% |
| 517 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.67万 | $1,438.60万 | -0.87% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $101.61万 | $4,890.05万 | -2.27% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 520 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.45万 | $510.03万 | -2.61% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $122.21万 | $4.78亿 | -2.32% |
| 187 |
ZILZilliqa
|
$0.001596 | $0.001679 | $0.001539 | $98.64万 | $3,304.39万 | -4.49% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.08% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BEAMX _币种排行
StraitsX USD _BTC行情
SOXSB _BTC行情
BEB _数字货币市值
Arbitrum _币种排行
Pepe _数字货币市值
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
CyberConnect _比特币行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _BTC行情
瑞波币 _加密货币行情
波场 _比特币
Near Protocol _比特币
Binance _数字货币市值
Plasma _比特币行情
BitTensor _BTC行情
Ripple USD _数字货币市值
Prometeus _BTC行情
MegaETH _币种排行
USD1 _比特币行情
USDC _以太坊ETH价格
Pepe _数字货币市值
BEAMX _加密货币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
Official _比特币行情
Solana _加密货币行情
Aerodrome _币种排行
Artificial _比特币行情
Sui _比特币
Polkadot _数字货币市值
大零币 _比特币
Pepe _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _币种排行
BFUSD _数字货币市值