Cookie
COOKIE · 美元计价
$0.0087
-0.34%
≈ ￥0.05742
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00873
24H 成交量$32.09万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $78.31万 | $2,791.85万 | -1.95% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.37万 | $2,327.07万 | 0.94% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04877 | $398.32万 | $5,740.00万 | 4.24% |
| 374 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.05万 | $890.70万 | 1.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,984.25万 | — | 0.02% |
| 598 |
ALABBALABB
|
$229.16 | $229.59 | $208.11 | $12.87万 | — | 7.29% |
| 460 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.18万 | $1,620.85万 | 1.03% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.89万 | $2,193.16万 | 0.00% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 619 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.67% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 0.12% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.19万 | $4.78亿 | 0.24% |
| 183 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $99.51万 | $3,304.39万 | -2.08% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _数字货币市值
StraitsX USD _数字货币市值
Tether Gold _以太坊ETH价格
Sophon _币种排行
Quant _加密货币行情
比特币 _BTC行情
Pump.fun _BTC行情
Arbitrum _比特币
Avalanche _BTC行情
Act I : The _比特币行情
比特现金 _数字货币市值
KORUB _比特币
EUR _以太坊ETH价格
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
NBISB _BTC行情
Wrapped _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币
Holo _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _币种排行
Pump.fun _数字货币市值
Aave _数字货币市值
BFUSD _加密货币行情
Official _以太坊ETH价格
Shiba Inu _比特币行情
Bubblemaps _加密货币行情
USDC _数字货币市值
Caldera _加密货币行情
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
Tether Gold _以太坊ETH价格
AMDB _数字货币市值
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Binance _币种排行
Ondo _比特币行情