Civic
CVC · 美元计价
$0.02037
-0.83%
≈ ￥0.134442
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02054
24H 成交量$17.79万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $78.97万 | $2,791.85万 | -1.16% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | -0.23% |
| 481 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.06万 | $177.01万 | 1.69% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $418.66万 | $5,740.00万 | 1.82% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.43万 | $890.70万 | 1.61% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,161.14万 | — | 0.00% |
| 604 |
ALABBALABB
|
$225.44 | $227.21 | $208.11 | $12.23万 | — | 4.26% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.68% |
| 380 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.91万 | $2,193.16万 | 1.33% |
| 531 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.63% |
| 626 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.41% |
| 185 |
CFGCentrifuge
|
$0.087 | $0.0887 | $0.0837 | $99.12万 | $4,890.05万 | 0.46% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 513 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.98万 | $510.03万 | -1.41% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.502 | $0.471 | $132.97万 | $4.78亿 | -0.49% |
| 179 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $102.04万 | $3,304.39万 | -2.75% |
| 169 |
AMZNBAMZNB
|
$272.61 | $273.03 | $265.06 | $111.40万 | — | 1.69% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polkadot _比特币
Ondo _数字货币市值
艾达币 _加密货币行情
Ripple USD _BTC行情
TQQQB _币种排行
RWUSD _加密货币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
USDC _比特币行情
币安币 _以太坊ETH价格
BENQI _币种排行
TONToken _数字货币市值
TQQQB _比特币行情
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
BitTensor _BTC行情
Pepe _比特币
RWUSD _比特币行情
Uniswap _比特币行情
EUR _币种排行
StraitsX USD _以太坊ETH价格
Act I : The _以太坊ETH价格
波场 _加密货币行情
Quant _比特币行情
Ethena _加密货币行情
比特币 _加密货币行情
波场 _数字货币市值
QQQB _数字货币市值
PAX Gold _数字货币市值
Midnight _比特币
Polkadot _币种排行
Injective _币种排行
艾达币 _比特币行情
Midnight _BTC行情
Binance _比特币行情
Aave _加密货币行情
Wrapped _比特币行情
币安币 _比特币
SOXSB _比特币行情
Polygon _比特币