Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $82.58万 | $2,791.85万 | -2.36% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.33% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.05062 | $0.053 | $0.04849 | $415.67万 | $5,740.00万 | 0.56% |
| 322 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.53万 | $890.70万 | 0.00% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.32万 | — | -0.05% |
| 615 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.76% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.69万 | $1,620.85万 | -2.01% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.42万 | $2,193.16万 | 0.66% |
| 517 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.67万 | $1,438.60万 | -0.87% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -1.08% |
| 182 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $101.77万 | $4,890.05万 | -1.93% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.33万 | $510.03万 | -2.61% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $122.34万 | $4.78亿 | -2.41% |
| 186 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.72万 | $3,304.39万 | -4.13% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Initia _数字货币市值
Ethena USDe _数字货币市值
Aave _币种排行
瑞波币 _比特币
Ethena _加密货币行情
SNXXB _加密货币行情
Binance _币种排行
USDC _加密货币行情
Plasma _比特币
ONEchain _比特币
BEB _以太坊ETH价格
SNXXB _币种排行
Plasma _数字货币市值
NFPrompt _比特币
BEAMX _以太坊ETH价格
Filecoin _比特币
Test _加密货币行情
瑞波币 _以太坊ETH价格
Official _币种排行
Hedera _加密货币行情
Aster _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _数字货币市值
RWUSD _加密货币行情
Plasma _加密货币行情
Ether.fi _比特币行情
Midnight _数字货币市值
EUR _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _数字货币市值
USDC _加密货币行情
达世币 _数字货币市值
EUR _比特币
BENQI _比特币
CyberConnect _币种排行
Uniswap _以太坊ETH价格
Aerodrome _比特币
RWUSD _币种排行