Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $163.76万 | $2,551.34万 | -5.99% |
| 494 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.01万 | $2,260.14万 | -2.45% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.47% |
| 474 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $17.57万 | $178.16万 | 1.27% |
| 126 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $163.59万 | $5,138.73万 | 0.09% |
| 376 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $27.21万 | $873.27万 | -3.08% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,018.76万 | — | 0.02% |
| 482 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.20% |
| 369 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.93万 | $1,599.97万 | -1.33% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.48万 | $2,082.69万 | -4.47% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.54万 | $1,435.01万 | -2.34% |
| 441 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -0.86% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.25万 | $4,651.22万 | -2.62% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.88万 | $496.34万 | -1.50% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4797 | $0.4507 | $162.17万 | $4.66亿 | -0.73% |
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | -2.04% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |