SynFutures
F · 美元计价
$0.002371
-0.84%
≈ ￥0.015649
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002391
24H 成交量$11.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$27.99 | $29.15 | $27.67 | $79.04万 | $2,791.85万 | -1.79% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.24% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.73万 | $2.94亿 | 0.00% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.23万 | $177.01万 | 1.69% |
| 81 |
MEGAMegaETH
|
$0.05006 | $0.053 | $0.04849 | $418.89万 | $5,740.00万 | 0.75% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.18万 | $890.70万 | 1.38% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.85万 | — | 0.01% |
| 603 |
ALABBALABB
|
$223.93 | $227.21 | $208.11 | $12.33万 | — | 3.05% |
| 443 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.14万 | $1,620.85万 | 0.00% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.62万 | $2,193.16万 | 0.66% |
| 531 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.84万 | $1,438.60万 | 0.38% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.55万 | $1,171.07万 | -0.14% |
| 186 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $99.35万 | $4,890.05万 | -0.46% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 513 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.99万 | $510.03万 | -1.97% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4895 | $0.502 | $0.471 | $133.63万 | $4.78亿 | -0.87% |
| 180 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $102.59万 | $3,304.39万 | -3.89% |
| 169 |
AMZNBAMZNB
|
$272.62 | $273.03 | $265.06 | $111.55万 | — | 1.61% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _数字货币市值
Render _BTC行情
Official _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _比特币
大零币 _币种排行
Quant _币种排行
ONEchain _币种排行
Aster _以太坊ETH价格
大零币 _数字货币市值
AMDB _比特币行情
狗币 _比特币
Pudgy Penguins _币种排行
ONEchain _币种排行
TQQQB _数字货币市值
牛来 _比特币行情
Ondo _以太坊ETH价格
Midnight _加密货币行情
Internet _加密货币行情
Caldera _数字货币市值
Particle _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
以太坊 _加密货币行情
Quant _数字货币市值
Polkadot _BTC行情
Act I : The _以太坊ETH价格
Particle _加密货币行情
MegaETH _比特币
Aerodrome _BTC行情
USD1 _币种排行
Ether.fi _币种排行
Midnight _BTC行情
Ripple USD _数字货币市值
Ether.fi _BTC行情
AMDB _加密货币行情
BitTensor _币种排行
BitTensor _BTC行情
Wrapped _比特币
Hedera _币种排行