io.net
IO · 美元计价
$0.1146
-1.29%
≈ ￥0.75636
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1161
24H 成交量$47.70万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.41万 | $2,791.85万 | -1.89% |
| 572 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.80万 | $2,327.07万 | 0.95% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.20% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 80 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04849 | $416.70万 | $5,740.00万 | 0.84% |
| 326 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $44.92万 | $890.70万 | 1.38% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.55万 | — | -0.03% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.79万 | $1,620.85万 | -1.68% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 524 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $20.21万 | $1,438.60万 | -0.38% |
| 625 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.48万 | $4,890.05万 | -2.05% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.44% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.502 | $0.471 | $122.51万 | $4.78亿 | -2.82% |
| 187 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $97.93万 | $3,304.39万 | -4.11% |
| 175 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $107.78万 | — | 1.14% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
QQQB _数字货币市值
Ondo _比特币
Aave _比特币
QQQB _BTC行情
United Stables _加密货币行情
MegaETH _加密货币行情
Hedera _比特币
Aave _比特币
THORChain _比特币
RWUSD _以太坊ETH价格
KORUB _比特币
币安币 _以太坊ETH价格
Binance _数字货币市值
Ether.fi _比特币
Avalanche _数字货币市值
Ether.fi _数字货币市值
Midnight _数字货币市值
Tether Gold _加密货币行情
Binance _数字货币市值
比特现金 _比特币
Binance _比特币
Pepe _币种排行
Aster _比特币
THORChain _币种排行
Initia _数字货币市值
Arbitrum _加密货币行情
Solana _比特币行情
Solana _BTC行情
Bubblemaps _加密货币行情
Ethena _比特币
Quant _币种排行
比特现金 _BTC行情
Internet _BTC行情
RWUSD _比特币行情
大零币 _比特币行情
Artificial _币种排行
Binance _数字货币市值
Caldera _比特币行情
ONEchain _比特币
Official _比特币