IoTeX
IOTX · 美元计价
$0.002886
-2.10%
≈ ￥0.019048
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002948
24H 成交量$11.50万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.06万 | $2,791.85万 | -0.63% |
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.51万 | $2,327.07万 | 0.47% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.01万 | $2.94亿 | -0.33% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.92万 | $177.01万 | 1.69% |
| 81 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $414.67万 | $5,740.00万 | 2.28% |
| 376 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.50万 | $890.70万 | 1.61% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,424.69万 | — | -0.03% |
| 605 |
ALABBALABB
|
$223.68 | $226.23 | $208.11 | $12.10万 | — | 3.52% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.19万 | $1,620.85万 | 0.00% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.57万 | $2,193.16万 | 1.33% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.92万 | $1,438.60万 | 0.25% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 185 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $98.45万 | $4,890.05万 | 0.35% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 516 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.13% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.78亿 | 0.10% |
| 180 |
ZILZilliqa
|
$0.001611 | $0.001679 | $0.001539 | $101.20万 | $3,304.39万 | -1.71% |
| 170 |
AMZNBAMZNB
|
$271.92 | $273.03 | $265.06 | $109.83万 | — | 1.53% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币
Sui _BTC行情
StraitsX USD _加密货币行情
First Digital _加密货币行情
莱特币 _BTC行情
First Digital _BTC行情
Wrapped _比特币
Internet _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
Arbitrum _币种排行
艾达币 _以太坊ETH价格
波场 _数字货币市值
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
Polkadot _BTC行情
Internet _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _比特币行情
Sui _以太坊ETH价格
KORUB _BTC行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _以太坊ETH价格
Uniswap _加密货币行情
Plasma _比特币
Ether.fi _加密货币行情
莱特币 _币种排行
Act I : The _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _加密货币行情
Polygon _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Render _比特币行情
NBISB _数字货币市值
Initia _以太坊ETH价格
PAX Gold _BTC行情