Kite
KITE · 美元计价
$0.1208
5.87%
≈ ￥0.79728
($0.01)
更新于 2026-11-11 09:50:01
24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.1141
24H 成交量$113.40万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -0.98% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
| 481 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.97万 | $177.01万 | 2.11% |
| 81 |
MEGAMegaETH
|
$0.05067 | $0.053 | $0.04849 | $417.81万 | $5,740.00万 | 2.10% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.61% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,425.00万 | — | -0.02% |
| 604 |
ALABBALABB
|
$225.36 | $227.21 | $208.11 | $12.23万 | — | 4.12% |
| 441 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.34% |
| 379 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.91万 | $2,193.16万 | 1.67% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.94万 | $1,438.60万 | 0.76% |
| 626 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.46万 | $1,171.07万 | 0.68% |
| 186 |
CFGCentrifuge
|
$0.0872 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | 0.58% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 513 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.97万 | $510.03万 | -0.94% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $132.91万 | $4.78亿 | -0.24% |
| 179 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $102.12万 | $3,304.39万 | -2.56% |
| 169 |
AMZNBAMZNB
|
$272.72 | $273.03 | $265.06 | $111.10万 | — | 1.79% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Quant _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _比特币
Filecoin _BTC行情
StraitsX USD _比特币
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _比特币行情
TONToken _数字货币市值
瑞波币 _比特币行情
Official _以太坊ETH价格
Solana _币种排行
NBISB _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _以太坊ETH价格
Injective _加密货币行情
Initia _币种排行
Sui _以太坊ETH价格
Polkadot _加密货币行情
USD1 _以太坊ETH价格
BFUSD _币种排行
LayerZero _比特币
狗币 _数字货币市值
PAX Gold _加密货币行情
Caldera _BTC行情
Aster _比特币行情
Artificial _比特币行情
Pump.fun _币种排行
莱特币 _比特币行情
NBISB _比特币行情
Worldcoin _比特币行情
Render _以太坊ETH价格
比特币 _币种排行
THORChain _以太坊ETH价格
Midnight _币种排行
Wrapped _比特币行情
Polygon _比特币
Particle _数字货币市值
波场 _币种排行