Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 10:00:05
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -1.23% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | -0.23% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.06万 | $177.01万 | 1.68% |
| 81 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $417.80万 | $5,740.00万 | 1.47% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.36万 | $890.70万 | 1.61% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,162.23万 | — | 0.00% |
| 604 |
ALABBALABB
|
$224.24 | $227.21 | $208.11 | $12.24万 | — | 3.60% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.09万 | $1,620.85万 | 0.68% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $35.80万 | $2,193.16万 | 1.00% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 626 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | 0.27% |
| 186 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.86万 | $4,890.05万 | 0.12% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 513 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.95万 | $510.03万 | -1.41% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4916 | $0.502 | $0.471 | $133.32万 | $4.78亿 | -0.45% |
| 179 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $102.11万 | $3,304.39万 | -2.63% |
| 169 |
AMZNBAMZNB
|
$272.61 | $273.03 | $265.06 | $111.17万 | — | 1.70% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _比特币
Worldcoin _加密货币行情
Polkadot _比特币行情
RWUSD _BTC行情
Official _比特币行情
Plasma _币种排行
Official _比特币行情
Gram _BTC行情
USD.AI _以太坊ETH价格
恒星币 _比特币
StraitsX USD _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
CyberConnect _BTC行情
Tether Gold _比特币
ONEchain _BTC行情
Arbitrum _比特币
Filecoin _币种排行
Worldcoin _BTC行情
大零币 _BTC行情
StraitsX USD _加密货币行情
币安币 _币种排行
Ondo _比特币行情
CyberConnect _比特币
Caldera _以太坊ETH价格
Holo _币种排行
比特现金 _数字货币市值
恒星币 _币种排行
Pyth Network _比特币行情
Plasma _加密货币行情
瑞波币 _比特币
AMDB _加密货币行情
以太坊 _币种排行
Avalanche _比特币
Plasma _数字货币市值
Worldcoin _比特币行情
Solana _币种排行
达世币 _比特币行情