OG Fan Token
OG · 美元计价
$2.101
0.53%
≈ ￥13.8666
($0.01)
更新于 2026-11-11 07:20:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.09
24H 成交量$23.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.41万 | $2,791.85万 | -1.89% |
| 572 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.80万 | $2,327.07万 | 0.95% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.20% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 80 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04849 | $416.70万 | $5,740.00万 | 0.84% |
| 326 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $44.92万 | $890.70万 | 1.38% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.55万 | — | -0.03% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.79万 | $1,620.85万 | -1.68% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 524 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $20.21万 | $1,438.60万 | -0.38% |
| 625 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.48万 | $4,890.05万 | -2.05% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.44% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.502 | $0.471 | $122.51万 | $4.78亿 | -2.82% |
| 187 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $97.93万 | $3,304.39万 | -4.11% |
| 175 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $107.78万 | — | 1.14% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera _数字货币市值
AMDB _比特币
QQQB _币种排行
比特现金 _比特币
QQQB _以太坊ETH价格
Particle _币种排行
Particle _数字货币市值
United Stables _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币
THORChain _比特币行情
First Digital _数字货币市值
Uniswap _加密货币行情
QQQB _币种排行
以太坊 _BTC行情
Aave _币种排行
Sophon _比特币行情
Render _币种排行
Bubblemaps _比特币行情
Avalanche _BTC行情
Pyth Network _币种排行
狗币 _以太坊ETH价格
USD.AI _比特币行情
Aster _BTC行情
波场 _BTC行情
波场 _币种排行
USD1 _比特币
MegaETH _币种排行
Binance _数字货币市值
狗币 _比特币
比特币
达世币 _币种排行
QQQB _币种排行
Holo _币种排行
TONToken _数字货币市值
莱特币 _加密货币行情
Aptos _币种排行
MegaETH _加密货币行情
Polygon _以太坊ETH价格