OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-12 15:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $99.49万 | $2,840.69万 | -2.78% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | 0.00% |
| 580 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 521 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.32万 | $180.35万 | -0.84% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04889 | $0.04283 | $280.37万 | $5,280.65万 | -11.07% |
| 418 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.40万 | $915.18万 | -3.38% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $693.20万 | — | 0.02% |
| 516 |
ALABBALABB
|
$222.56 | $237.45 | $219.92 | $16.57万 | — | -3.75% |
| 495 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.69% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 1.40% |
| 560 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -2.87% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.93万 | $5,039.67万 | -2.57% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 458 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.95万 | $513.87万 | -1.47% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5069 | $0.4913 | $84.92万 | $5.05亿 | 0.22% |
| 218 |
ZILZilliqa
|
$0.001533 | $0.001612 | $0.001512 | $73.85万 | $3,300.63万 | -2.54% |
| 136 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $130.33万 | — | -2.36% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |