PAX Gold
PAXG · 美元计价
$4043.19
-1.46%
≈ ￥26685.05
(-$59.82)
更新于 2026-11-11 11:25:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4103.01
24H 成交量$985.32万
流通市值$17.96亿
24H 涨跌额(-$59.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.44万 | $2,791.85万 | -0.60% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.70% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.26% |
| 81 |
MEGAMegaETH
|
$0.0504 | $0.053 | $0.04849 | $416.59万 | $5,740.00万 | 1.39% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.67万 | $890.70万 | 2.98% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,065.62万 | — | 0.01% |
| 603 |
ALABBALABB
|
$227.86 | $228.29 | $208.11 | $12.45万 | — | 6.02% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.75万 | $1,620.85万 | 1.37% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.97万 | $2,193.16万 | 0.33% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.33万 | $1,438.60万 | 0.50% |
| 622 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.76万 | $1,171.07万 | 0.41% |
| 180 |
CFGCentrifuge
|
$0.0876 | $0.0887 | $0.0837 | $103.55万 | $4,890.05万 | 1.51% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -1.50% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.72万 | $4.78亿 | 0.59% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $101.44万 | $3,304.39万 | -2.57% |
| 171 |
AMZNBAMZNB
|
$273.2 | $273.31 | $265.06 | $112.91万 | — | 2.00% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Gram _币种排行
Hedera _比特币
Hedera _币种排行
Sophon _加密货币行情
Avalanche _数字货币市值
Artificial _加密货币行情
Avalanche _加密货币行情
Ether.fi _BTC行情
Holo _BTC行情
BEAMX _比特币行情
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _币种排行
波场 _BTC行情
NFPrompt _币种排行
First Digital _BTC行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
BEAMX _比特币
Injective _币种排行
以太坊 _BTC行情
Near Protocol _比特币行情
Filecoin _币种排行
Ondo _比特币
USD1 _BTC行情
Uniswap _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
EUR _加密货币行情
United Stables _比特币行情
United Stables _比特币
莱特币 _BTC行情
Pepe _以太坊ETH价格
BEB _比特币
TONToken _比特币
Ether.fi _以太坊ETH价格
大零币 _币种排行
Initia _比特币行情
SNXXB _数字货币市值