Plume
PLUME · 美元计价
$0.01322
3.44%
≈ ￥0.087252
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01278
24H 成交量$146.07万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $81.07万 | $2,791.85万 | -1.30% |
| 572 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.65万 | $2,327.07万 | 1.66% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.26% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 80 |
MEGAMegaETH
|
$0.05052 | $0.053 | $0.04849 | $417.27万 | $5,740.00万 | 1.18% |
| 369 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $37.23万 | $890.70万 | 2.06% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,367.72万 | — | 0.00% |
| 606 |
ALABBALABB
|
$220.36 | $226.23 | $208.11 | $11.86万 | — | 0.52% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.59万 | $1,620.85万 | 0.00% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.47万 | $2,193.16万 | 1.66% |
| 528 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.13% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.36万 | $1,171.07万 | 0.41% |
| 183 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.94万 | $4,890.05万 | -0.23% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.32% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.502 | $0.471 | $129.85万 | $4.78亿 | -0.24% |
| 184 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.23万 | $3,304.39万 | -2.13% |
| 172 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.45万 | — | 1.44% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _币种排行
Filecoin _比特币行情
EUR _BTC行情
BitTensor _BTC行情
USD1 _以太坊ETH价格
以太坊 _加密货币行情
SNXXB _BTC行情
THORChain _比特币行情
First Digital _BTC行情
SOXSB _比特币
Hyperliquid _数字货币市值
波场 _比特币
Sui _BTC行情
Filecoin _以太坊ETH价格
USDC _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Sophon _数字货币市值
TQQQB _加密货币行情
Polygon _比特币
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _BTC行情
币安币 _比特币行情
Uniswap _BTC行情
CyberConnect _BTC行情
Hyperliquid _BTC行情
币安币 _比特币
Pyth Network _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Filecoin _币种排行
Binance _加密货币行情
Hyperliquid _BTC行情
Aster _数字货币市值
Pepe _加密货币行情
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格