Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.06万 | $2,791.85万 | -1.79% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.47% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.75万 | $2.94亿 | -0.07% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.26万 | $177.01万 | 1.69% |
| 81 |
MEGAMegaETH
|
$0.0502 | $0.053 | $0.04849 | $420.28万 | $5,740.00万 | 1.21% |
| 376 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.11万 | $890.70万 | 1.62% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,149.25万 | — | 0.00% |
| 603 |
ALABBALABB
|
$224.31 | $227.21 | $208.11 | $12.33万 | — | 3.32% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.11万 | $1,620.85万 | 0.34% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.65万 | $2,193.16万 | 0.33% |
| 531 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.38% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.56万 | $1,171.07万 | -0.14% |
| 186 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | -0.23% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 514 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.96万 | $510.03万 | -1.79% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4881 | $0.502 | $0.471 | $131.43万 | $4.78亿 | -0.85% |
| 180 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $102.70万 | $3,304.39万 | -4.02% |
| 170 |
AMZNBAMZNB
|
$272.66 | $273.03 | $265.06 | $111.50万 | — | 1.60% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
艾达币 _比特币
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
USD.AI _比特币
Quant _比特币
Ripple USD _比特币
Ondo _BTC行情
Sui _比特币
Filecoin _数字货币市值
NBISB _比特币行情
StraitsX USD _以太坊ETH价格
Aerodrome _比特币行情
比特币
Polygon _BTC行情
QQQB _数字货币市值
Act I : The _数字货币市值
USD1 _数字货币市值
United Stables _BTC行情
Injective _比特币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Chainlink _币种排行
Ondo _BTC行情
Filecoin _比特币
Solana _比特币行情
KORUB _以太坊ETH价格
Polygon _比特币
Hedera _以太坊ETH价格
牛来 _BTC行情
Chainlink _以太坊ETH价格
THORChain _数字货币市值
狗币 _BTC行情
First Digital _加密货币行情
Prometeus _比特币行情
Initia _BTC行情
Hyperliquid _比特币行情
Wrapped _币种排行
Artificial _币种排行
Hyperliquid _币种排行
Near Protocol _数字货币市值