Sapien
SAPIEN · 美元计价
$0.045
-0.90%
≈ ￥0.297
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04541
24H 成交量$27.52万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.42万 | $2,791.85万 | -1.26% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.43% |
| 474 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.44万 | $2.94亿 | -0.07% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 81 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04849 | $416.13万 | $5,740.00万 | 1.37% |
| 375 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.24万 | $890.70万 | 1.37% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.61万 | — | 0.01% |
| 605 |
ALABBALABB
|
$219.74 | $226.23 | $208.11 | $12.16万 | — | 0.45% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.00% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.66% |
| 529 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $20.08万 | $1,438.60万 | 0.38% |
| 628 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.23万 | $1,171.07万 | 0.41% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.91万 | $4,890.05万 | -0.35% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.70万 | $510.03万 | -1.41% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $131.16万 | $4.78亿 | 0.20% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.63万 | $3,304.39万 | -2.19% |
| 171 |
AMZNBAMZNB
|
$271.85 | $273.03 | $265.06 | $109.41万 | — | 1.61% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
Initia _比特币行情
Binance _比特币
恒星币 _比特币
Holo _币种排行
StraitsX USD _比特币
BFUSD _加密货币行情
Pepe _BTC行情
莱特币 _比特币
Render _BTC行情
Hedera _比特币
EUR _比特币行情
PAX Gold _比特币行情
Aster _BTC行情
波场 _BTC行情
Midnight _币种排行
Quant _币种排行
Aave _加密货币行情
SNXXB _数字货币市值
KORUB _BTC行情
Aster _币种排行
Plasma _以太坊ETH价格
比特币 _比特币行情
LayerZero _比特币行情
Polkadot _比特币行情
Ondo _币种排行
United Stables _加密货币行情
LayerZero _BTC行情
Solana _BTC行情
以太坊 _比特币
Arbitrum _比特币行情
Quant _以太坊ETH价格
Polygon _比特币
Aster _比特币
TQQQB _BTC行情
ONEchain _币种排行
ONEchain _加密货币行情
First Digital _比特币行情
Plasma _比特币行情