SSV Network
SSV · 美元计价
$2.072
-1.00%
≈ ￥13.6752
(-$0.02)
更新于 2026-11-11 11:10:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.093
24H 成交量$41.79万
流通市值$1,413.15万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $79.39万 | $2,791.85万 | -0.85% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.70% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.09万 | $5,740.00万 | 0.56% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.62万 | $890.70万 | 2.75% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,135.95万 | — | 0.00% |
| 603 |
ALABBALABB
|
$227.45 | $227.49 | $208.11 | $12.40万 | — | 5.52% |
| 447 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.03% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.00% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.50% |
| 619 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.88万 | $1,171.07万 | 0.00% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.22万 | $4,890.05万 | 1.39% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 519 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.41% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $134.14万 | $4.78亿 | 0.30% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.92万 | $3,304.39万 | -3.05% |
| 172 |
AMZNBAMZNB
|
$272.83 | $273.03 | $265.06 | $112.26万 | — | 1.85% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sophon _加密货币行情
ONEchain _币种排行
NBISB _以太坊ETH价格
Ether.fi _比特币
BitTensor _比特币
CyberConnect _加密货币行情
BitTensor _数字货币市值
Near Protocol _BTC行情
Shiba Inu _比特币行情
Ether.fi _加密货币行情
瑞波币 _比特币行情
Prometeus _比特币行情
Caldera _BTC行情
TONToken _比特币行情
狗币 _数字货币市值
Prometeus _BTC行情
Particle _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
BEB _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币
NFPrompt _数字货币市值
USDC _比特币行情
比特币 _BTC行情
Hyperliquid _BTC行情
Internet _比特币行情
Uniswap _比特币
Arbitrum _数字货币市值
LayerZero _比特币
Internet _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _BTC行情
USD1 _以太坊ETH价格
United Stables _比特币行情
USD.AI _数字货币市值
Pepe _加密货币行情
Ethena _加密货币行情
Hyperliquid _数字货币市值