Sui
SUI · 美元计价
$0.832
-1.02%
≈ ￥5.4912
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8406
24H 成交量$2,728.88万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -0.92% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.47% |
| 491 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.26% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.68% |
| 81 |
MEGAMegaETH
|
$0.05034 | $0.053 | $0.04849 | $418.88万 | $5,740.00万 | 0.72% |
| 382 |
ENSOEnso
|
$0.449 | $0.449 | $0.429 | $35.64万 | $890.70万 | 2.75% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
| 603 |
ALABBALABB
|
$225.58 | $227.21 | $208.11 | $12.37万 | — | 4.36% |
| 446 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.81万 | $1,620.85万 | 0.68% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.00% |
| 533 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.00% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.14% |
| 180 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $103.04万 | $4,890.05万 | 0.93% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 519 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.69% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
| 181 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $102.03万 | $3,304.39万 | -2.94% |
| 173 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.89万 | — | 1.68% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _加密货币行情
Caldera _币种排行
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
Internet _比特币行情
大零币 _比特币
Aptos _比特币行情
币安币 _币种排行
Filecoin _比特币
Hedera _BTC行情
KORUB _加密货币行情
艾达币 _币种排行
Pepe _币种排行
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
NBISB _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
Caldera _加密货币行情
Filecoin _比特币
KORUB _币种排行
Caldera _以太坊ETH价格
Act I : The _BTC行情
Injective _比特币
NFPrompt _加密货币行情
TONToken _BTC行情
KORUB _加密货币行情
牛来 _加密货币行情
Official _比特币
Ethena _BTC行情
Hedera _加密货币行情
Hedera _BTC行情
莱特币 _BTC行情
Plasma _数字货币市值
EUR _BTC行情
Sophon _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _BTC行情
USD.AI _加密货币行情
Hedera _币种排行