United Stables
U · 美元计价
$1.0006
0.00%
≈ ￥6.604
($0.00)
更新于 2026-11-11 06:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,776.89万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,791.85万 | -1.60% |
| 570 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.93万 | $2,327.07万 | 0.95% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.25万 | $2.94亿 | -0.39% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.26万 | $177.01万 | 0.42% |
| 79 |
MEGAMegaETH
|
$0.05077 | $0.053 | $0.04849 | $414.34万 | $5,740.00万 | 1.10% |
| 325 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.19万 | $890.70万 | 0.23% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.49万 | — | -0.05% |
| 616 |
ALABBALABB
|
$217.9 | $226.23 | $208.11 | $10.95万 | — | -0.65% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0299 | $0.0285 | $28.42万 | $1,620.85万 | -1.34% |
| 374 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,193.16万 | 1.00% |
| 520 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.46万 | $1,438.60万 | -0.75% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.27% |
| 181 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $102.31万 | $4,890.05万 | -1.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -2.34% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.73万 | $4.78亿 | -2.36% |
| 185 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.80万 | $3,304.39万 | -3.66% |
| 177 |
AMZNBAMZNB
|
$271.4 | $273.03 | $265.06 | $106.18万 | — | 1.06% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _币种排行
Binance _加密货币行情
Render _数字货币市值
AMDB _以太坊ETH价格
狗币 _BTC行情
Plasma _BTC行情
恒星币 _BTC行情
Solana _比特币
Uniswap _数字货币市值
LayerZero _比特币
Holo _比特币
United Stables _比特币行情
Sophon _数字货币市值
波场 _加密货币行情
Plasma _数字货币市值
BFUSD _比特币行情
Ether.fi _比特币
Ether.fi _BTC行情
以太坊 _BTC行情
MegaETH _以太坊ETH价格
USDC _比特币
SNXXB _加密货币行情
NBISB _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _比特币
Holo _比特币
牛来 _数字货币市值
Hedera _比特币
ONEchain _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _加密货币行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _比特币
牛来 _币种排行
BFUSD _比特币
First Digital _比特币
莱特币 _BTC行情