Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.26万 | $2,791.85万 | -0.95% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.40万 | $177.01万 | 1.68% |
| 80 |
MEGAMegaETH
|
$0.05053 | $0.053 | $0.04849 | $410.73万 | $5,740.00万 | 2.70% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,055.92万 | — | 0.01% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.70万 | $1,620.85万 | 1.38% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 529 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 182 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $101.84万 | $4,890.05万 | 1.28% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 524 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.28万 | $510.03万 | -1.50% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 184 |
ZILZilliqa
|
$0.001592 | $0.001679 | $0.001539 | $99.62万 | $3,304.39万 | -2.21% |
| 170 |
AMZNBAMZNB
|
$273.31 | $273.32 | $265.06 | $112.93万 | — | 2.07% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _加密货币行情
QQQB _比特币行情
Shiba Inu _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _币种排行
Wrapped _数字货币市值
Caldera _加密货币行情
Ripple USD _比特币行情
USD.AI _加密货币行情
Shiba Inu _数字货币市值
PAX Gold _币种排行
Tether Gold _数字货币市值
First Digital _BTC行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _BTC行情
CyberConnect _以太坊ETH价格
Aptos _比特币
恒星币 _以太坊ETH价格
NBISB _数字货币市值
以太坊 _币种排行
Plasma _加密货币行情
Prometeus _加密货币行情
Initia _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
NBISB _数字货币市值
BENQI _BTC行情
比特现金 _BTC行情
莱特币 _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
Ripple USD _比特币行情
瑞波币 _比特币行情
Caldera _BTC行情
币安币 _比特币
Chainlink _数字货币市值
牛来 _比特币行情
Shiba Inu _加密货币行情